Koersen
|
2,86%
0,75%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Aex-index | 334,59 | 0,95%  |
77534131 | 331,43 | 334,59 | 335,18 | 18:00 |  |
| Aegon | 4,35 | 0,16% |
10343770 | 4,34 | 4,35 | 4,37 | 00:00 | |
| Ahold Kon | 9,95 | 0,52% |
3937685 | 9,9 | 9,95 | 9,98 | 00:00 | |
| Air France -klm | 11,24 | 2,37% |
1087968 | 10,98 | 11,24 | 11,28 | 17:36 | |
| Akzo Nobel | 44,89 | 2,27% |
1590834 | 43,9 | 44,89 | 45,42 | 00:00 | |
| Arcelormittal | 25,24 | 0,16%  |
7799380 | 25,28 | 25,24 | 25,62 | 00:00 | |
| Asml Holding | 21,04 | 2,86% |
2997050 | 20,45 | 21,04 | 21,16 | 00:00 | |
| Bam Groep Kon | 4,24 | 0,19% |
1329005 | 4,23 | 4,24 | 4,26 | 00:00 | |
| Boskalis Westmin | 29,44 | 1,36% |
374599 | 29,05 | 29,44 | 29,58 | 00:00 | |
| Corio | 48,31 | 1,3% |
233402 | 47,69 | 48,31 | 48,58 | 00:00 | |
| Dsm Kon | 35,62 | 1,99% |
1570083 | 34,93 | 35,62 | 35,62 | 00:00 | |
| Fugro | 47,1 | 0,11% |
269295 | 47,05 | 47,1 | 47,15 | 00:00 | |
| Heineken | 37,06 | 0,49% |
954254 | 36,88 | 37,06 | 37,21 | 00:00 | |
| Ing Groep | 7,66 | 2,81% |
23335086 | 7,45 | 7,66 | 7,66 | 00:00 | |
| Kpn Kon | 11,42 | 0,75% |
4036971 | 11,34 | 11,42 | 11,42 | 00:00 | |
| Philips Kon | 23,74 | 1% |
3702704 | 23,5 | 23,74 | 23,94 | 00:00 | |
| Randstad | 32,24 | 1,58% |
578354 | 31,74 | 32,24 | 32,29 | 00:00 | |
| Reed Elsevier | 9,7 | 0,34% |
2254918 | 9,74 | 9,7 | 9,73 | 00:00 | |
| Royal Dutch Shella | 22,16 | 0,29% |
4243253 | 22,1 | 22,16 | 22,18 | 00:00 | |
| Sbm Offshore | 12,88 | 0,19% |
643277 | 12,9 | 12,88 | 12,88 | 00:00 | |
| Tnt | 20,78 | 1,09% |
898197 | 20,55 | 20,78 | 20,88 | 00:00 | |
| Tomtom | 4,62 | 0,75% |
1388005 | 4,66 | 4,62 | 4,65 | 00:00 | |
| Unibail-rodamco | 159,4 | 1,5% |
251974 | 157,05 | 159,4 | 159,7 | 17:37 | |
| Unilever | 21,74 | 0,42% |
4278995 | 21,64 | 21,74 | 21,78 | 00:00 | |
| Wereldhave | 68,68 | 1,28% |
93907 | 67,81 | 68,68 | 68,89 | 00:00 | |
| Wolters Kluwer | 15,4 | 0,62% |
681107 | 15,3 | 15,4 | 15,42 | 00:00 | |
