Koersen
|
|
|
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Bel 20 | 2577,46 | 0,84%  |
0 | 2556 | 2577,46 | 2589,28 | 18:00 |  |
| Ab Inbev | 43,54 | 0,34%  |
2536186 | 43,69 | 43,54 | 43,99 | 00:00 | |
| Ackermans V.haaren | 55,83 | 0,85% |
31790 | 55,36 | 55,83 | 55,83 | 00:00 | |
| Ageas (ex-fortis) | 2,05 | 0,05% |
5284758 | 2,05 | 2,05 | 2,08 | 00:00 | |
| Befimmo-sicafi | 60,13 | 0,22% |
22463 | 60 | 60,13 | 60,59 | 00:00 | |
| Bekaert | 171,8 | 2,57% |
78900 | 167,5 | 171,8 | 173,05 | 00:00 | |
| Belgacom | 28,43 | 1,3% |
662102 | 28,06 | 28,43 | 28,58 | 00:00 | |
| Cofinimmo-sicafi | 96,16 | 0,09% |
58299 | 96,25 | 96,16 | 96,49 | 00:00 | |
| Colruyt | 198 | 0,2% |
29260 | 197,6 | 198 | 199 | 00:00 | |
| Delhaize Group | 53,54 | 0,41% |
386288 | 53,76 | 53,54 | 54 | 00:00 | |
| Dexia | 3,26 | 1,4% |
4868239 | 3,21 | 3,26 | 3,28 | 00:00 | |
| Fortis | 2,28 | 0,13% |
0 | 2,28 | 2,28 | 0 | 23:59 | |
| Gbl | 60,5 | 0,12% |
207708 | 60,43 | 60,5 | 60,85 | 00:00 | |
| Herm | 20,64 | 0%  |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 22,75% |
0 | 26,72 | 20,64 | 0 | 00:00 | |
| Kbc | 34,7 | 2,44% |
578937 | 33,88 | 34,7 | 34,89 | 00:00 | |
| Mobistar | 44,96 | 0,13% |
120846 | 44,9 | 44,96 | 45,04 | 00:00 | |
| Nat Portefeuil (d) | 38,1 | 1,18% |
72413 | 37,66 | 38,1 | 38,1 | 00:00 | |
| Omega Pharma | 27,94 | 0,8% |
62429 | 28,17 | 27,94 | 28,19 | 00:00 | |
| Solvay | 77,07 | 1,65% |
278948 | 75,82 | 77,07 | 78 | 00:00 | |
| Telenet Group | 23,8 | 1,73% |
272845 | 23,39 | 23,8 | 23,96 | 00:00 | |
| Ucb | 23,88 | 1,72% |
276279 | 23,48 | 23,88 | 23,96 | 00:00 | |
| Umicore (d) | 30,4 | 2,56% |
536616 | 29,64 | 30,4 | 30,78 | 00:00 | |
